Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 20 | 111 |
| - | - | - | - | - | 160.00 | 0.35 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.44 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 195.00 | 0.93 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 200.00 | 0.45 | 0.00 | - | 3 | 267 |
| 69.60 | 0.00 | - | 1 | 1 | 210.00 | 0.67 | 0.00 | - | 9 | 271 |
| - | - | - | - | - | 220.00 | 1.13 | 0.00 | - | 4 | 195 |
| - | - | - | - | - | 230.00 | 1.84 | 0.00 | - | 3 | 209 |
| 23.00 | 0.00 | - | 1 | 14 | 240.00 | 2.54 | 0.00 | - | 10 | 322 |
| 17.60 | 0.00 | - | 1 | 13 | 250.00 | 4.00 | 0.00 | - | 13 | 527 |
| 27.20 | 0.00 | - | 20 | 212 | 260.00 | 7.61 | 0.00 | - | 150 | 617 |
| 20.90 | 0.00 | - | 26 | 810 | 270.00 | 12.00 | 0.00 | - | 170 | 1,129 |
| 13.20 | 0.00 | - | 58 | 888 | 280.00 | 16.70 | 0.00 | - | 136 | 515 |
| 10.80 | 0.00 | - | 40 | 251 | 290.00 | 19.36 | 0.00 | - | 37 | 194 |
| 7.30 | 0.00 | - | 459 | 824 | 300.00 | 24.95 | 0.00 | - | 2 | 1,445 |
| 4.60 | 0.00 | - | 13 | 355 | 310.00 | 54.50 | 0.00 | - | 3 | 305 |
| 2.70 | 0.00 | - | 654 | 841 | 320.00 | 66.40 | 0.00 | - | 1 | 56 |
| 2.35 | 0.00 | - | 1 | 120 | 330.00 | 66.96 | 0.00 | - | 1 | 77 |
| 0.77 | 0.00 | - | 5 | 59 | 340.00 | 78.70 | 0.00 | - | 40 | 16 |
| 0.50 | 0.00 | - | 1 | 78 | 350.00 | 76.70 | 0.00 | - | 250 | 70 |
| 0.75 | 0.00 | - | 4 | 275 | 360.00 | 66.10 | 0.00 | - | 3 | 157 |
| 1.98 | 0.00 | - | 3 | 77 | 370.00 | 88.70 | 0.00 | - | 61 | 14 |
| 0.55 | 0.00 | - | 25 | 135 | 380.00 | 120.00 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 1 | 142 | 390.00 | 131.90 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 119 | 400.00 | 144.68 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 77 | 410.00 | 154.71 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 2 | 428 | 420.00 | 135.70 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 1 | 56 | 430.00 | 146.08 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 270 | 440.00 | 156.12 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 2,995 | 450.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 45 | 460.00 | 80.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 5 | 470.00 | 67.10 | 0.00 | - | 2 | 7 |
| 4.37 | 0.00 | - | 9 | 9 | 480.00 | 71.25 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 10 | 22 | 490.00 | 88.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 10 | 500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 1 | 510.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 40 | 520.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 9 | 9 | 530.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 270 | 540.00 | 230.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 9 | 550.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 8 | 560.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 38 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 3,328 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 85 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 93 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 239 | 804 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.