Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 200.00 | 0.93 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | - | 12 |
| - | - | - | - | - | 215.00 | 0.31 | 0.00 | - | - | 17 |
| - | - | - | - | - | 220.00 | 0.32 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 225.00 | 0.22 | -0.43 | -66.15% | 36 | 229 |
| - | - | - | - | - | 230.00 | 0.45 | -0.55 | -55.00% | 39 | 1,283 |
| - | - | - | - | - | 235.00 | 1.25 | 0.00 | - | 13 | 194 |
| 29.27 | 0.00 | - | 2 | 1 | 240.00 | 1.15 | +0.02 | +1.77% | 1 | 38 |
| - | - | - | - | - | 245.00 | 1.55 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 250.00 | 1.85 | -0.47 | -20.26% | 50 | 299 |
| 20.20 | 0.00 | - | 5 | 4 | 255.00 | 4.30 | 0.00 | - | 1 | 20 |
| 15.00 | 0.00 | - | 20 | 35 | 260.00 | 7.50 | 0.00 | - | 14 | 13 |
| 12.40 | 0.00 | - | 1 | 8 | 265.00 | 4.30 | 0.00 | - | 1 | 23 |
| 14.10 | +2.80 | +24.78% | 3 | 40 | 270.00 | 6.00 | 0.00 | - | 1 | 2 |
| 10.92 | +2.02 | +22.70% | 6 | 94 | 275.00 | 9.10 | -2.70 | -22.88% | 1 | 3 |
| 8.85 | -2.24 | -20.20% | 1 | 17 | 280.00 | 18.25 | 0.00 | - | 3 | 5 |
| 4.20 | 0.00 | - | 1 | 615 | 285.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 84 | 218 | 290.00 | 39.35 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 23 | 132 | 295.00 | - | - | - | - | - |
| 2.85 | -0.65 | -18.57% | 2 | 145 | 300.00 | - | - | - | - | - |
| 2.25 | +0.75 | +50.00% | 1 | 6 | 305.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 51 | 53 | 310.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.