Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 215.00 | 1.60 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 225.00 | 3.35 | 0.00 | - | - | 3 |
| 20.20 | 0.00 | - | 1 | 1 | 230.00 | 0.35 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 235.00 | 0.58 | 0.00 | - | 16 | 33 |
| - | - | - | - | - | 240.00 | 0.65 | -0.30 | -31.58% | 20 | 47 |
| - | - | - | - | - | 242.50 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 245.00 | 1.35 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 247.50 | 2.15 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 2 | 2 | 250.00 | 1.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 252.50 | 2.05 | 0.00 | - | 1 | 5 |
| 13.80 | 0.00 | - | 2 | 5 | 255.00 | 4.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 257.50 | 2.28 | -1.23 | -35.04% | 3 | 10 |
| 11.30 | 0.00 | - | 4 | 6 | 260.00 | 2.83 | -2.67 | -48.55% | 6 | 34 |
| - | - | - | - | - | 262.50 | 4.44 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | 8 | 19 | 265.00 | 5.75 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 267.50 | 3.25 | 0.00 | - | - | 37 |
| 10.50 | -2.00 | -16.00% | 1 | 18 | 270.00 | 10.00 | 0.00 | - | 712 | 740 |
| - | - | - | - | - | 272.50 | 11.70 | 0.00 | - | 10 | 202 |
| 9.26 | -0.57 | -5.80% | 2 | 33 | 275.00 | 10.24 | 0.00 | - | 316 | 234 |
| - | - | - | - | - | 277.50 | 7.90 | 0.00 | - | - | 13 |
| 7.41 | +2.91 | +64.67% | 38 | 84 | 280.00 | 11.20 | +0.15 | +1.36% | 14 | 189 |
| 10.40 | 0.00 | - | - | 1 | 282.50 | - | - | - | - | - |
| 5.40 | +1.70 | +45.95% | 110 | 7 | 285.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 139 | 287.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 2.70 | -2.30 | -46.00% | 12 | 1 | 295.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 7 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 305.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 4 | 5 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 29 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.