Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517C00040000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | -0.60 | -70.59% | 15 | 51 | 53.61% |
| CHT240621C00040000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.40 | 0.00 | - | 4 | 49 | 15.97% |
| CHT240920C00040000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| CHT241220C00040000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 43.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240517P00040000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 1.60 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 82.03% |
| CHT240920P00040000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 51 | 46.24% |
| CHT241220P00040000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 3.00 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 35.69% |
© 2024 Yahoo. All rights reserved.