Chunghwa Telecom Co., Ltd. (CHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHT240621C00030000 | 2024-04-17 1:00PM EDT | 30.00 | 8.10 | 7.00 | 11.90 | 0.00 | - | 2 | 1 | 66.50% |
| CHT240621C00035000 | 2024-04-22 3:07PM EDT | 35.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CHT240621C00040000 | 2024-05-06 1:33PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 1.56% |
| CHT240621C00045000 | 2024-04-18 3:07PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 35.35% |
| CHT240621C00050000 | 2024-03-04 11:35AM EDT | 50.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 121.24% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.