C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00080000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.00 | 2.15 | 2.30 | +1.70 | +566.67% | 298 | 467 | 26.73% |
| CHRW240621C00080000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.60 | +2.85 | +518.18% | 44 | 520 | 25.95% |
| CHRW240816C00080000 | 2024-05-02 10:11AM EDT | 2024-08-16 | 6.98 | 5.20 | 7.30 | +5.08 | +267.37% | 92 | 338 | 39.33% |
| CHRW241115C00080000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 10.00 | 7.30 | 7.70 | +7.15 | +250.88% | 1 | 6 | 30.62% |
| CHRW250117C00080000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 10.00 | 7.90 | 10.10 | +5.70 | +132.56% | 14 | 267 | 35.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00080000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.25 | -8.75 | -87.50% | 182 | 10 | 24.90% |
| CHRW240621P00080000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.50 | -4.40 | -63.77% | 502 | 36 | 24.52% |
| CHRW240816P00080000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 2.85 | 3.80 | 4.10 | -6.95 | -70.92% | 1 | 59 | 26.21% |
| CHRW241115P00080000 | 2024-04-29 10:11AM EDT | 2024-11-15 | 11.00 | 4.00 | 5.90 | 0.00 | - | 1 | 3 | 26.93% |
| CHRW250117P00080000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 11.70 | 4.80 | 7.70 | 0.00 | - | 1 | 106 | 30.14% |
© 2024 Yahoo. All rights reserved.