C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00077500 | 2024-05-02 10:32AM EDT | 2024-05-17 | 6.91 | 6.00 | 6.60 | +6.20 | +873.24% | 20 | 493 | 38.77% |
| CHRW240621C00077500 | 2024-05-02 10:26AM EDT | 2024-06-21 | 8.07 | 7.10 | 7.30 | +6.82 | +545.60% | 39 | 496 | 29.61% |
| CHRW240816C00077500 | 2024-05-02 10:21AM EDT | 2024-08-16 | 9.50 | 8.30 | 9.60 | +7.35 | +341.86% | 5 | 617 | 35.54% |
| CHRW241115C00077500 | 2024-04-02 2:14PM EDT | 2024-11-15 | 4.90 | 10.40 | 11.00 | 0.00 | - | - | 1 | 32.45% |
| CHRW250117C00077500 | 2024-04-25 11:11AM EDT | 2025-01-17 | 4.12 | 11.10 | 12.60 | 0.00 | - | 50 | 419 | 34.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00077500 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | -5.64 | -94.16% | 77 | 175 | 30.13% |
| CHRW240621P00077500 | 2024-04-19 11:04AM EDT | 2024-06-21 | 7.70 | 0.90 | 1.10 | 0.00 | - | 1 | 19 | 27.08% |
| CHRW240816P00077500 | 2024-04-12 11:53AM EDT | 2024-08-16 | 8.50 | 2.20 | 2.65 | 0.00 | - | 1 | 145 | 29.30% |
| CHRW241115P00077500 | 2024-04-18 9:58AM EDT | 2024-11-15 | 10.70 | 3.70 | 4.00 | 0.00 | - | 1 | 46 | 27.78% |
| CHRW250117P00077500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 12.40 | 4.30 | 4.50 | 0.00 | - | 1 | 54 | 26.17% |
© 2024 Yahoo. All rights reserved.