Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00075000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 8.70 | 5.40 | 8.10 | +7.32 | +530.43% | 114 | 775 | 69.68% |
CHRW240621C00075000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 7.50 | 6.60 | 7.90 | +5.75 | +328.57% | 51 | 810 | 37.02% |
CHRW240816C00075000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 11.30 | 7.60 | 9.80 | +7.85 | +227.54% | 17 | 343 | 38.10% |
CHRW241115C00075000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 4.40 | 10.10 | 12.10 | 0.00 | - | 41 | 54 | 38.64% |
CHRW250117C00075000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 12.70 | 10.90 | 13.30 | +7.50 | +144.23% | 10 | 68 | 38.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00075000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -3.55 | -94.67% | 70 | 309 | 29.40% |
CHRW240621P00075000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 0.75 | 0.85 | 1.00 | -5.45 | -87.90% | 145 | 52 | 26.73% |
CHRW240816P00075000 | 2024-05-02 1:09PM EDT | 2024-08-16 | 1.80 | 1.00 | 2.30 | -5.00 | -73.53% | 60 | 173 | 27.83% |
CHRW241115P00075000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 8.70 | 2.85 | 3.90 | 0.00 | - | - | 15 | 28.16% |
CHRW250117P00075000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 3.50 | 4.00 | 4.50 | -5.40 | -60.67% | 4 | 444 | 26.97% |