Australia markets open in 1 hour 51 minutes

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.93+8.84 (+12.26%)
At close: 04:00PM EDT
80.83 -0.10 (-0.12%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240517C000750002024-05-02 1:49PM EDT2024-05-178.705.408.10+7.32+530.43%11477569.68%
CHRW240621C000750002024-05-02 3:25PM EDT2024-06-217.506.607.90+5.75+328.57%5181037.02%
CHRW240816C000750002024-05-02 9:46AM EDT2024-08-1611.307.609.80+7.85+227.54%1734338.10%
CHRW241115C000750002024-04-18 1:18PM EDT2024-11-154.4010.1012.100.00-415438.64%
CHRW250117C000750002024-05-02 12:35PM EDT2025-01-1712.7010.9013.30+7.50+144.23%106838.42%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240517P000750002024-05-02 3:57PM EDT2024-05-170.200.150.25-3.55-94.67%7030929.40%
CHRW240621P000750002024-05-02 3:17PM EDT2024-06-210.750.851.00-5.45-87.90%1455226.73%
CHRW240816P000750002024-05-02 1:09PM EDT2024-08-161.801.002.30-5.00-73.53%6017327.83%
CHRW241115P000750002024-04-15 9:56AM EDT2024-11-158.702.853.900.00--1528.16%
CHRW250117P000750002024-05-02 10:52AM EDT2025-01-173.504.004.50-5.40-60.67%444426.97%