C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00072500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 9.30 | 7.00 | 9.50 | +6.85 | +279.59% | 92 | 961 | 63.38% |
| CHRW240621C00072500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 9.10 | 7.00 | 10.30 | +5.90 | +184.38% | 49 | 179 | 44.17% |
| CHRW240816C00072500 | 2024-05-02 9:42AM EDT | 2024-08-16 | 11.60 | 8.90 | 11.60 | +7.58 | +188.56% | 1 | 275 | 39.75% |
| CHRW241115C00072500 | 2024-05-01 12:38PM EDT | 2024-11-15 | 6.23 | 11.80 | 13.40 | 0.00 | - | 1 | 48 | 38.09% |
| CHRW250117C00072500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 5.40 | 12.50 | 15.50 | 0.00 | - | 3 | 41 | 41.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00072500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -2.55 | -96.23% | 32 | 867 | 32.52% |
| CHRW240621P00072500 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.35 | 0.45 | 0.60 | -3.05 | -89.71% | 13 | 228 | 28.20% |
| CHRW240816P00072500 | 2024-05-02 1:09PM EDT | 2024-08-16 | 1.30 | 1.50 | 1.65 | -4.30 | -76.79% | 34 | 90 | 28.64% |
| CHRW241115P00072500 | 2024-03-26 11:55AM EDT | 2024-11-15 | 5.83 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 48.32% |
| CHRW250117P00072500 | 2024-05-02 9:47AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.80 | -4.53 | -60.16% | 2 | 117 | 28.16% |
© 2024 Yahoo. All rights reserved.