C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00070000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 13.80 | 13.10 | 14.30 | +10.20 | +283.33% | 19 | 1,107 | 68.65% |
| CHRW240621C00070000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 13.30 | 12.00 | 15.00 | +9.27 | +230.02% | 5 | 20 | 49.63% |
| CHRW240816C00070000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 13.00 | 13.80 | 15.10 | +6.70 | +106.35% | 1 | 326 | 35.22% |
| CHRW241115C00070000 | 2024-05-02 11:12AM EDT | 2024-11-15 | 16.30 | 15.70 | 16.50 | +8.00 | +96.39% | 11 | 27 | 34.58% |
| CHRW250117C00070000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 7.55 | 16.50 | 17.10 | 0.00 | - | 4 | 51 | 33.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00070000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -1.59 | -96.36% | 40 | 1,578 | 46.88% |
| CHRW240621P00070000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -2.22 | -93.67% | 9 | 78 | 31.49% |
| CHRW240816P00070000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 0.90 | 0.75 | 0.85 | -3.40 | -79.07% | 14 | 61 | 30.05% |
| CHRW241115P00070000 | 2024-04-01 3:10PM EDT | 2024-11-15 | 4.68 | 4.80 | 5.20 | 0.00 | - | 3 | 5 | 47.73% |
| CHRW250117P00070000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 2.50 | 2.35 | 3.10 | -3.80 | -60.32% | 2 | 54 | 31.82% |
© 2024 Yahoo. All rights reserved.