C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00067500 | 2024-05-02 9:58AM EDT | 2024-05-17 | 16.50 | 12.30 | 15.20 | +11.85 | +254.84% | 4 | 48 | 62.50% |
| CHRW240621C00067500 | 2024-04-17 10:01AM EDT | 2024-06-21 | 3.80 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 68.19% |
| CHRW240816C00067500 | 2024-04-17 9:57AM EDT | 2024-08-16 | 5.20 | 14.20 | 16.30 | 0.00 | - | 1 | 41 | 49.27% |
| CHRW241115C00067500 | 2024-05-01 1:53PM EDT | 2024-11-15 | 9.40 | 13.90 | 16.50 | 0.00 | - | 1 | 17 | 37.29% |
| CHRW250117C00067500 | 2024-04-23 9:43AM EDT | 2025-01-17 | 9.19 | 14.00 | 17.90 | 0.00 | - | 12 | 43 | 39.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00067500 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.82 | -94.25% | 5 | 730 | 43.75% |
| CHRW240621P00067500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | -1.36 | -89.47% | 3 | 93 | 32.32% |
| CHRW240816P00067500 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.58 | 0.10 | 0.85 | -2.72 | -82.42% | 1 | 74 | 30.79% |
| CHRW241115P00067500 | 2024-04-16 10:03AM EDT | 2024-11-15 | 5.70 | 0.70 | 1.95 | 0.00 | - | 1 | 2 | 30.51% |
| CHRW250117P00067500 | 2024-04-01 11:56AM EDT | 2025-01-17 | 4.36 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 40.86% |
© 2024 Yahoo. All rights reserved.