C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00065000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 6.20 | 14.00 | 17.60 | 0.00 | - | 2 | 1 | 117.63% |
| CHRW240621C00065000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 16.70 | 14.00 | 18.50 | +9.90 | +145.59% | 10 | 16 | 76.51% |
| CHRW240816C00065000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 9.04 | 14.50 | 17.90 | 0.00 | - | 2 | 42 | 47.12% |
| CHRW241115C00065000 | 2024-04-26 9:55AM EDT | 2024-11-15 | 9.90 | 16.30 | 19.80 | 0.00 | - | 32 | 66 | 46.47% |
| CHRW250117C00065000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 14.20 | 9.80 | 12.70 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00065000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 19 | 2,389 | 51.56% |
| CHRW240621P00065000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.60 | -1.00 | -95.24% | 2 | 206 | 46.53% |
| CHRW240816P00065000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.60 | -1.51 | -77.04% | 2 | 453 | 31.93% |
| CHRW241115P00065000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 4.50 | 1.35 | 1.65 | 0.00 | - | 1 | 8 | 32.32% |
| CHRW250117P00065000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 4.21 | 1.65 | 1.95 | 0.00 | - | 4 | 26 | 29.98% |
© 2024 Yahoo. All rights reserved.