C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00062500 | 2024-03-27 10:46AM EDT | 2024-06-21 | 12.58 | 8.80 | 9.10 | 0.00 | - | 1 | 9 | 0.00% |
| CHRW240816C00062500 | 2024-04-23 10:05AM EDT | 2024-08-16 | 11.00 | 16.50 | 20.50 | 0.00 | - | 60 | 101 | 53.59% |
| CHRW250117C00062500 | 2024-04-19 10:24AM EDT | 2025-01-17 | 12.70 | 18.40 | 20.80 | 0.00 | - | 1 | 6 | 36.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00062500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 10 | 190 | 54.30% |
| CHRW240621P00062500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | -0.44 | -77.19% | 1 | 59 | 41.21% |
| CHRW240816P00062500 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.24 | 0.30 | 0.45 | -1.51 | -86.29% | 3 | 75 | 33.74% |
| CHRW250117P00062500 | 2024-04-15 10:05AM EDT | 2025-01-17 | 3.70 | 1.20 | 1.55 | 0.00 | - | 2 | 143 | 30.81% |
© 2024 Yahoo. All rights reserved.