C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 20 | 287 | 2024-06-21 | 0.85 | 0.00 | - | 17 | 563 |
| 6.80 | 0.00 | - | 100 | 188 | 2024-07-19 | 0.99 | 0.00 | - | 75 | 210 |
| 5.60 | 0.00 | - | 25 | 1,642 | 2024-08-16 | 3.10 | 0.00 | - | 83 | 343 |
| 6.60 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.50 | 0.00 | - | 2 | 103 |
| 9.40 | 0.00 | - | 1 | 45 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.