C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | +1.75 | +17.50% | 7 | 922 | 2024-05-17 | 0.10 | 0.00 | - | 32 | 864 |
| 11.90 | +1.91 | +19.12% | 3 | 129 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 230 |
| 11.60 | 0.00 | - | 1 | 274 | 2024-08-16 | 1.02 | 0.00 | - | 3 | 121 |
| 14.20 | +7.97 | +127.93% | 1 | 48 | 2024-11-15 | 1.80 | -4.03 | -69.13% | 5 | 1 |
| 13.52 | 0.00 | - | 1 | 41 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.