C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719C00095000 | 2024-06-25 12:41PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.50 | +0.18 | +72.00% | 3 | 27 | 24.37% |
| CHRW240816C00095000 | 2024-06-25 10:20AM EDT | 2024-08-16 | 1.60 | 1.70 | 1.95 | +0.10 | +6.67% | 10 | 1,731 | 30.10% |
| CHRW241115C00095000 | 2024-06-25 11:23AM EDT | 2024-11-15 | 3.70 | 4.20 | 4.50 | +0.50 | +15.62% | 6 | 898 | 30.26% |
| CHRW250117C00095000 | 2024-06-11 11:00AM EDT | 2025-01-17 | 3.10 | 5.10 | 5.50 | 0.00 | - | 1 | 2,114 | 29.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240816P00095000 | 2024-01-19 3:23PM EDT | 2024-08-16 | 11.40 | 20.70 | 25.40 | 0.00 | - | 1 | 6 | 146.78% |
| CHRW241115P00095000 | 2024-06-11 1:27PM EDT | 2024-11-15 | 11.62 | 8.70 | 8.90 | 0.00 | - | - | 0 | 24.56% |
| CHRW250117P00095000 | 2024-05-13 10:18AM EDT | 2025-01-17 | 13.20 | 11.60 | 13.80 | 0.00 | - | 1 | 3 | 39.08% |
© 2024 Yahoo. All rights reserved.