C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00090000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | +0.10 | +33.33% | 22 | 141 | 21.53% |
| CHRW240719C00090000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.55 | 0.00 | - | 25 | 30 | 23.47% |
| CHRW240816C00090000 | 2024-05-29 9:58AM EDT | 2024-08-16 | 2.05 | 2.45 | 3.00 | 0.00 | - | 1 | 622 | 28.42% |
| CHRW241115C00090000 | 2024-05-16 1:59PM EDT | 2024-11-15 | 3.15 | 4.70 | 5.20 | 0.00 | - | 10 | 1,235 | 28.80% |
| CHRW250117C00090000 | 2024-05-22 10:18AM EDT | 2025-01-17 | 4.00 | 5.30 | 7.30 | 0.00 | - | 10 | 222 | 32.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00090000 | 2024-01-31 3:17PM EDT | 2024-06-21 | 8.14 | 14.50 | 18.30 | 0.00 | - | 2 | 1 | 173.24% |
| CHRW240816P00090000 | 2024-04-01 11:13AM EDT | 2024-08-16 | 16.90 | 17.80 | 20.70 | 0.00 | - | 1 | 2 | 108.67% |
| CHRW241115P00090000 | 2024-05-22 11:39AM EDT | 2024-11-15 | 9.00 | 7.50 | 9.80 | 0.00 | - | 1 | 9 | 32.98% |
| CHRW250117P00090000 | 2024-05-29 11:45AM EDT | 2025-01-17 | 9.20 | 8.00 | 8.50 | 0.00 | - | 1 | 86 | 23.37% |
© 2024 Yahoo. All rights reserved.