C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719C00087500 | 2024-06-26 12:10PM EDT | 2024-07-19 | 3.60 | 3.20 | 3.40 | +0.92 | +34.33% | 10 | 1,728 | 26.03% |
| CHRW240816C00087500 | 2024-06-21 10:47AM EDT | 2024-08-16 | 4.40 | 5.10 | 5.40 | 0.00 | - | 1 | 1,023 | 33.12% |
| CHRW241115C00087500 | 2024-06-25 12:39PM EDT | 2024-11-15 | 7.70 | 7.80 | 8.10 | +2.50 | +48.08% | 8 | 18 | 32.34% |
| CHRW250117C00087500 | 2024-06-24 10:49AM EDT | 2025-01-17 | 8.40 | 8.60 | 9.00 | 0.00 | - | 3 | 120 | 30.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719P00087500 | 2024-06-26 1:35PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | -0.36 | -25.53% | 2 | 77 | 21.45% |
| CHRW240816P00087500 | 2024-06-26 10:50AM EDT | 2024-08-16 | 2.65 | 2.65 | 2.80 | -0.10 | -3.64% | 28 | 167 | 27.47% |
| CHRW241115P00087500 | 2024-06-25 12:41PM EDT | 2024-11-15 | 4.80 | 4.80 | 5.00 | -0.90 | -15.79% | 10 | 15 | 26.69% |
| CHRW250117P00087500 | 2024-05-30 3:34PM EDT | 2025-01-17 | 7.70 | 5.40 | 5.70 | 0.00 | - | 10 | 70 | 24.90% |
© 2024 Yahoo. All rights reserved.