C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719C00082500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 5.00 | 7.30 | 7.60 | 0.00 | - | 3 | 192 | 33.59% |
| CHRW240816C00082500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 7.80 | 8.70 | 8.90 | +1.30 | +20.00% | 1 | 1,644 | 36.04% |
| CHRW241115C00082500 | 2024-06-24 1:54PM EDT | 2024-11-15 | 10.00 | 10.90 | 11.30 | 0.00 | - | 1 | 27 | 34.27% |
| CHRW250117C00082500 | 2024-06-24 2:04PM EDT | 2025-01-17 | 10.90 | 11.70 | 12.10 | 0.00 | - | 2 | 45 | 31.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719P00082500 | 2024-06-26 10:18AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.30 | -0.40 | -72.73% | 1 | 217 | 25.59% |
| CHRW240816P00082500 | 2024-06-25 12:38PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.35 | -0.15 | -11.11% | 7 | 340 | 29.83% |
| CHRW241115P00082500 | 2024-06-25 10:12AM EDT | 2024-11-15 | 2.96 | 2.90 | 3.20 | -0.57 | -16.15% | 1 | 103 | 28.16% |
| CHRW250117P00082500 | 2024-05-24 10:04AM EDT | 2025-01-17 | 4.80 | 4.10 | 5.30 | 0.00 | - | 1 | 106 | 32.31% |
© 2024 Yahoo. All rights reserved.