C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00075000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 11.64 | 9.00 | 12.00 | +3.77 | +47.90% | 1 | 858 | 51.61% |
| CHRW240816C00075000 | 2024-05-30 2:56PM EDT | 2024-08-16 | 11.27 | 11.90 | 13.70 | 0.00 | - | 36 | 310 | 44.04% |
| CHRW241115C00075000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 10.40 | 13.30 | 14.90 | 0.00 | - | 1 | 55 | 36.57% |
| CHRW250117C00075000 | 2024-05-14 1:04PM EDT | 2025-01-17 | 13.30 | 14.40 | 15.20 | 0.00 | - | 1 | 68 | 32.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00075000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 194 | 61.06% |
| CHRW240816P00075000 | 2024-05-28 11:23AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 236 | 30.79% |
| CHRW241115P00075000 | 2024-05-17 12:39PM EDT | 2024-11-15 | 2.44 | 1.95 | 2.20 | 0.00 | - | 1 | 15 | 29.07% |
| CHRW250117P00075000 | 2024-05-29 10:32AM EDT | 2025-01-17 | 2.80 | 2.35 | 4.50 | 0.00 | - | 1 | 450 | 35.62% |
© 2024 Yahoo. All rights reserved.