C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00060000 | 2024-04-12 10:03AM EDT | 2024-06-21 | 12.00 | 20.50 | 25.10 | 0.00 | - | 1 | 6 | 0.00% |
| CHRW240816C00060000 | 2024-03-06 1:19PM EDT | 2024-08-16 | 14.70 | 11.30 | 14.20 | 0.00 | - | 29 | 29 | 0.00% |
| CHRW250117C00060000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 24.20 | 25.30 | 29.30 | 0.00 | - | 1 | 12 | 51.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00060000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 84 | 101.95% |
| CHRW240816P00060000 | 2024-04-24 11:36AM EDT | 2024-08-16 | 1.20 | 0.05 | 0.60 | 0.00 | - | 1 | 225 | 54.93% |
| CHRW241115P00060000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.60 | 0.00 | - | 4 | 55 | 57.35% |
| CHRW250117P00060000 | 2024-05-30 3:43PM EDT | 2025-01-17 | 0.60 | 0.50 | 1.75 | 0.00 | - | 383 | 523 | 42.66% |
© 2024 Yahoo. All rights reserved.