Australia markets open in 6 hours 8 minutes

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.45-0.05 (-0.06%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW250117C000500002024-02-27 3:23PM EDT2025-01-1725.1027.0029.500.00-170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240816P000500002024-04-30 11:27AM EDT2024-08-160.300.000.300.00-141275.98%
CHRW241115P000500002024-04-19 3:08PM EDT2024-11-150.700.000.000.00-122125.00%
CHRW250117P000500002024-05-30 11:57AM EDT2025-01-170.300.000.350.00-366544.09%