Australia markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.27-1.25 (-1.48%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW250117C000500002024-02-27 3:23PM EDT2025-01-1725.1027.0029.500.00-170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240621P000500002024-02-01 12:09PM EDT2024-06-210.320.000.300.00-14174.22%
CHRW240816P000500002024-04-30 11:27AM EDT2024-08-160.300.000.300.00-141261.72%
CHRW241115P000500002024-04-19 3:08PM EDT2024-11-150.700.000.000.00-122112.50%
CHRW250117P000500002024-05-30 11:57AM EDT2025-01-170.300.050.650.00-366544.21%