C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117C00047500 | 2024-02-01 11:11AM EDT | 2025-01-17 | 28.50 | 27.00 | 28.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW241115P00047500 | 2024-04-16 10:49AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 57.72% |
| CHRW250117P00047500 | 2024-03-05 11:24AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 28 | 54.79% |
© 2024 Yahoo. All rights reserved.