C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240816C00115000 | 2024-01-05 12:50PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 52.27% |
| CHRW250117C00115000 | 2024-06-03 11:23AM EDT | 2025-01-17 | 0.65 | 0.60 | 1.05 | 0.00 | - | 1 | 74 | 26.99% |
| CHRW250221C00115000 | 2024-06-25 2:59PM EDT | 2025-02-21 | 1.40 | 1.10 | 1.50 | +0.25 | +21.74% | 6 | 17 | 27.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117P00115000 | 2023-08-24 10:36AM EDT | 2025-01-17 | 24.10 | 27.70 | 30.90 | 0.00 | - | 1 | 1 | 48.36% |
© 2024 Yahoo. All rights reserved.