C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240816C00100000 | 2024-05-24 3:06PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.80 | 0.00 | - | 710 | 1,287 | 28.81% |
| CHRW241115C00100000 | 2024-06-25 11:35AM EDT | 2024-11-15 | 2.30 | 2.65 | 3.00 | +0.10 | +4.55% | 10 | 1,871 | 30.04% |
| CHRW250117C00100000 | 2024-06-24 1:40PM EDT | 2025-01-17 | 2.95 | 3.40 | 3.80 | 0.00 | - | 161 | 1,754 | 28.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240816P00100000 | 2024-01-19 12:54PM EDT | 2024-08-16 | 15.80 | 25.60 | 30.50 | 0.00 | - | 1 | 1 | 159.14% |
| CHRW250117P00100000 | 2024-01-16 11:47AM EDT | 2025-01-17 | 16.60 | 24.20 | 28.80 | 0.00 | - | 2 | 0 | 74.15% |
© 2024 Yahoo. All rights reserved.