C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 3 | 42.50 | 0.20 | 0.00 | - | 2 | 2 |
| 41.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 25 | 24 | 47.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 12 | 25 |
| 21.40 | +7.40 | +52.86% | 3 | 2 | 60.00 | 0.05 | 0.00 | - | 36 | 118 |
| - | - | - | - | - | 62.50 | 0.05 | -0.20 | -80.00% | 10 | 190 |
| 6.20 | 0.00 | - | 2 | 1 | 65.00 | 0.05 | -0.45 | -90.00% | 19 | 2,389 |
| 16.50 | +11.85 | +254.84% | 4 | 48 | 67.50 | 0.05 | -0.82 | -94.25% | 5 | 730 |
| 13.74 | +10.14 | +281.67% | 21 | 1,107 | 70.00 | 0.05 | -1.60 | -96.97% | 50 | 1,578 |
| 9.30 | +6.85 | +279.59% | 92 | 961 | 72.50 | 0.10 | -2.55 | -96.23% | 32 | 867 |
| 8.70 | +7.32 | +530.43% | 114 | 775 | 75.00 | 0.20 | -3.55 | -94.67% | 70 | 309 |
| 3.60 | +2.89 | +407.04% | 37 | 493 | 77.50 | 0.47 | -5.46 | -92.07% | 160 | 175 |
| 2.00 | +1.70 | +566.67% | 298 | 467 | 80.00 | 1.25 | -8.75 | -87.50% | 182 | 10 |
| 0.88 | +0.63 | +252.00% | 344 | 516 | 82.50 | 2.50 | -2.00 | -44.44% | 544 | 3 |
| 0.55 | +0.40 | +266.67% | 118 | 46 | 85.00 | 4.71 | -5.99 | -55.98% | 43 | 0 |
| 0.34 | +0.24 | +240.00% | 8 | 60 | 87.50 | 15.09 | 0.00 | - | 3 | 0 |
| 0.11 | +0.06 | +120.00% | 20 | 79 | 90.00 | 8.97 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 7 | 121 | 92.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 124 | 531 | 95.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 554 | 97.50 | 25.10 | 0.00 | - | 1 | 0 |
| 0.19 | +0.14 | +280.00% | 2 | 825 | 100.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 402 | 211 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 52 | 0 | 110.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1,331 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.