C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240419C00070000 | 2024-04-19 11:15AM EDT | 70.00 | 1.05 | 1.10 | 1.75 | +0.71 | +208.82% | 20 | 288 | 66.41% |
| CHRW240419C00072500 | 2024-04-19 10:35AM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 686 | 26.17% |
| CHRW240419C00075000 | 2024-04-19 10:35AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,379 | 69.92% |
| CHRW240419C00077500 | 2024-04-11 11:10AM EDT | 77.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 628 | 127.73% |
| CHRW240419C00080000 | 2024-04-15 11:51AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 676 | 115.63% |
| CHRW240419C00082500 | 2024-04-05 3:10PM EDT | 82.50 | 0.24 | 0.00 | 0.50 | 0.00 | - | 4 | 273 | 191.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240419P00062500 | 2024-04-17 9:30AM EDT | 62.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 118.75% |
| CHRW240419P00065000 | 2024-04-18 2:32PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 50.00% |
| CHRW240419P00067500 | 2024-04-18 2:32PM EDT | 67.50 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 1 | 208 | 64.06% |
| CHRW240419P00070000 | 2024-04-18 3:48PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | -0.51 | -92.73% | 2 | 583 | 27.34% |
| CHRW240419P00072500 | 2024-04-19 9:33AM EDT | 72.50 | 2.48 | 1.25 | 1.45 | -1.82 | -42.33% | 77 | 22 | 44.73% |
| CHRW240419P00075000 | 2024-04-17 2:13PM EDT | 75.00 | 6.80 | 3.60 | 3.90 | 0.00 | - | 160 | 97 | 53.91% |
| CHRW240419P00077500 | 2024-03-22 9:39AM EDT | 77.50 | 3.15 | 6.10 | 7.20 | 0.00 | - | 1 | 2 | 150.20% |
| CHRW240419P00082500 | 2024-04-01 10:35AM EDT | 82.50 | 8.80 | 11.10 | 11.40 | 0.00 | - | - | 0 | 130.47% |
© 2024 Yahoo. All rights reserved.