C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250221C00105000 | 2024-06-24 1:37PM EDT | 105.00 | 2.64 | 2.35 | 2.80 | 0.00 | - | 21 | 22 | 28.35% |
| CHRW250221C00115000 | 2024-06-25 2:59PM EDT | 115.00 | 1.40 | 0.85 | 1.20 | 0.00 | - | 6 | 17 | 27.16% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250221P00077500 | 2024-06-24 1:37PM EDT | 77.50 | 2.89 | 3.00 | 3.20 | 0.00 | - | 2 | 4 | 27.53% |
© 2024 Yahoo. All rights reserved.