C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 3 | 32 |
| 38.30 | 0.00 | - | 1 | 0 | 42.50 | 0.52 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 10 | 538 |
| 28.50 | 0.00 | - | 1 | 2 | 47.50 | 0.85 | 0.00 | - | 1 | 28 |
| 25.10 | 0.00 | - | 1 | 7 | 50.00 | 0.30 | 0.00 | - | 3 | 665 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 91 | 335 |
| 24.20 | 0.00 | - | 1 | 12 | 60.00 | 0.50 | 0.00 | - | 2 | 521 |
| 12.70 | 0.00 | - | 1 | 6 | 62.50 | 1.15 | 0.00 | - | 1 | 142 |
| 14.20 | 0.00 | - | 1 | 19 | 65.00 | 0.95 | 0.00 | - | 5 | 23 |
| 9.19 | 0.00 | - | 12 | 43 | 67.50 | 1.35 | 0.00 | - | 1 | 10 |
| 17.00 | 0.00 | - | 1 | 45 | 70.00 | 1.65 | 0.00 | - | 2 | 55 |
| 13.52 | 0.00 | - | 1 | 41 | 72.50 | 2.40 | 0.00 | - | 1 | 116 |
| 18.00 | +4.00 | +28.57% | 1 | 68 | 75.00 | 2.15 | 0.00 | - | 2 | 450 |
| 15.00 | +2.50 | +20.00% | 1 | 418 | 77.50 | 2.21 | -0.89 | -28.71% | 1 | 57 |
| 13.50 | +0.90 | +7.14% | 2 | 264 | 80.00 | 3.00 | -0.40 | -11.76% | 1 | 115 |
| 10.90 | 0.00 | - | 2 | 45 | 82.50 | 4.80 | 0.00 | - | 1 | 106 |
| 10.30 | +0.60 | +6.19% | 11 | 35 | 85.00 | 4.60 | 0.00 | - | 168 | 237 |
| 8.40 | 0.00 | - | 3 | 120 | 87.50 | 7.70 | 0.00 | - | 10 | 70 |
| 6.40 | 0.00 | - | 3 | 219 | 90.00 | 9.20 | 0.00 | - | 1 | 86 |
| 4.80 | 0.00 | - | 3 | 204 | 92.50 | 9.10 | 0.00 | - | 1 | 89 |
| 3.10 | 0.00 | - | 1 | 2,114 | 95.00 | 13.20 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 40 | 1,154 | 97.50 | 15.10 | 0.00 | - | 1 | 24 |
| 2.95 | 0.00 | - | 161 | 1,754 | 100.00 | 16.60 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 461 | 1,542 | 105.00 | 18.80 | 0.00 | - | 1 | 26 |
| 1.15 | 0.00 | - | 1 | 976 | 110.00 | 20.50 | 0.00 | - | 1 | 10 |
| 0.65 | 0.00 | - | 1 | 74 | 115.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 840 | 1,549 | 120.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 3 | 125.00 | 44.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 0 | 130.00 | 35.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 135.00 | 36.50 | 0.00 | - | 13 | 0 |
| 2.25 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 13 | 155.00 | 82.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 160.00 | 86.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.