C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 500 | 721 |
| 14.70 | 0.00 | - | 29 | 29 | 60.00 | 1.20 | 0.00 | - | 1 | 225 |
| 11.00 | 0.00 | - | 60 | 101 | 62.50 | 0.35 | 0.00 | - | 2 | 74 |
| 9.04 | 0.00 | - | 2 | 42 | 65.00 | 0.45 | 0.00 | - | 2 | 451 |
| 5.20 | 0.00 | - | 1 | 41 | 67.50 | 0.35 | 0.00 | - | 1 | 73 |
| 13.00 | 0.00 | - | 1 | 325 | 70.00 | 0.52 | 0.00 | - | 7 | 85 |
| 11.60 | 0.00 | - | 1 | 274 | 72.50 | 0.56 | 0.00 | - | 1 | 122 |
| 13.80 | 0.00 | - | 2 | 308 | 75.00 | 0.95 | 0.00 | - | 2 | 235 |
| 7.29 | 0.00 | - | 10 | 607 | 77.50 | 1.20 | 0.00 | - | 1 | 161 |
| 6.95 | 0.00 | - | 1 | 365 | 80.00 | 1.85 | 0.00 | - | 3 | 100 |
| 5.60 | 0.00 | - | 25 | 1,642 | 82.50 | 3.10 | +0.45 | +16.98% | 83 | 297 |
| 3.20 | -0.60 | -15.79% | 26 | 1,636 | 85.00 | 4.60 | +1.00 | +27.78% | 17 | 227 |
| 2.25 | -0.40 | -15.09% | 20 | 1,023 | 87.50 | 6.10 | +1.00 | +19.61% | 9 | 78 |
| 1.40 | -1.70 | -54.84% | 20 | 822 | 90.00 | 4.60 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 54 | 257 | 92.50 | 10.80 | 0.00 | - | - | 1 |
| 0.63 | 0.00 | - | 1 | 1,728 | 95.00 | 11.40 | 0.00 | - | 1 | 6 |
| 0.85 | 0.00 | - | 2 | 2 | 97.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 710 | 1,287 | 100.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 10 | 14 | 105.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 40 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.