C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719C00077500 | 2024-06-28 12:39PM EDT | 77.50 | 10.28 | 8.80 | 13.00 | +0.86 | +9.13% | 1 | 1 | 79.98% |
| CHRW240719C00080000 | 2024-06-17 11:17AM EDT | 80.00 | 6.20 | 6.40 | 10.20 | 0.00 | - | 4 | 7 | 64.18% |
| CHRW240719C00082500 | 2024-06-24 9:30AM EDT | 82.50 | 5.00 | 6.00 | 7.00 | 0.00 | - | 3 | 192 | 42.82% |
| CHRW240719C00085000 | 2024-06-28 11:12AM EDT | 85.00 | 3.90 | 3.90 | 4.20 | +0.10 | +2.63% | 32 | 428 | 27.93% |
| CHRW240719C00087500 | 2024-06-28 3:54PM EDT | 87.50 | 2.15 | 2.15 | 2.40 | +0.05 | +2.38% | 25 | 1,729 | 24.71% |
| CHRW240719C00090000 | 2024-06-28 2:10PM EDT | 90.00 | 0.87 | 1.00 | 1.20 | -0.33 | -27.50% | 7 | 5,024 | 23.49% |
| CHRW240719C00092500 | 2024-06-25 2:59PM EDT | 92.50 | 1.00 | 0.40 | 1.50 | 0.00 | - | 102 | 467 | 37.38% |
| CHRW240719C00095000 | 2024-06-26 3:09PM EDT | 95.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 4 | 28 | 24.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719P00075000 | 2024-06-06 1:21PM EDT | 75.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 1 | 42.48% |
| CHRW240719P00077500 | 2024-06-06 3:23PM EDT | 77.50 | 0.19 | 0.05 | 2.20 | 0.00 | - | - | 10 | 58.40% |
| CHRW240719P00080000 | 2024-06-28 1:45PM EDT | 80.00 | 0.13 | 0.10 | 0.30 | -0.02 | -13.33% | 2,500 | 115 | 31.45% |
| CHRW240719P00082500 | 2024-06-28 10:32AM EDT | 82.50 | 0.30 | 0.15 | 0.45 | -0.06 | -16.67% | 44 | 217 | 27.10% |
| CHRW240719P00085000 | 2024-06-28 2:24PM EDT | 85.00 | 0.85 | 0.60 | 0.75 | +0.09 | +11.84% | 2,509 | 271 | 23.19% |
| CHRW240719P00087500 | 2024-06-27 2:34PM EDT | 87.50 | 1.70 | 1.35 | 1.55 | 0.00 | - | 81 | 155 | 21.95% |
| CHRW240719P00090000 | 2024-06-26 3:52PM EDT | 90.00 | 2.15 | 2.65 | 2.90 | 0.00 | - | 83 | 254 | 21.19% |
© 2024 Yahoo. All rights reserved.