Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:210.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD241220C00210000 | 2024-07-31 11:39AM EDT | 2024-12-20 | 1.40 | 0.00 | 1.65 | 0.00 | - | 11 | 39 | 58.01% |
| CHRD250321C00210000 | 2024-08-06 9:30AM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD241220P00210000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 39.60 | 57.80 | 62.30 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.