Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00019770 | 2024-05-29 3:44PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 296 | 0.00% |
| ERF241018C00019770 | 2024-05-21 10:36AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| ERF250117C00019770 | 2024-05-08 1:38PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 598 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00019770 | 2024-05-29 3:34PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 95 | 50.00% |
| ERF250117P00019770 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
© 2024 Yahoo. All rights reserved.