Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00185000 | 2024-07-02 2:44PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | +0.11 | +55.00% | 6 | 0 | 6.25% |
| CHRD240816C00185000 | 2024-06-28 12:23PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHRD240920C00185000 | 2024-07-02 3:30PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | +0.35 | +21.21% | 4 | 0 | 3.13% |
| CHRD241220C00185000 | 2024-07-02 11:39AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | +0.90 | +18.00% | 13 | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.