Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00180000 | 2024-07-02 9:31AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | +0.10 | +20.00% | 1 | 0 | 6.25% |
| CHRD240816C00180000 | 2024-07-02 3:47PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | +0.30 | +15.00% | 23 | 0 | 3.13% |
| CHRD240920C00180000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | -0.15 | -4.00% | 1 | 0 | 3.13% |
| CHRD241220C00180000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00180000 | 2024-06-25 12:45PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRD240920P00180000 | 2024-07-02 10:11AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | -3.40 | -20.99% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.