Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00175000 | 2024-07-02 3:55PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| CHRD240920C00175000 | 2024-06-27 9:38AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHRD241220C00175000 | 2024-07-02 12:00PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | +1.80 | +21.18% | 10 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00175000 | 2024-06-28 12:15PM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHRD240920P00175000 | 2024-06-27 9:38AM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRD241220P00175000 | 2024-06-21 2:49PM EDT | 2024-12-20 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.