Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00165000 | 2024-07-01 11:31AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRD240816C00165000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRD240920C00165000 | 2024-06-21 1:37PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHRD241220C00165000 | 2024-07-02 10:59AM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | +3.80 | +35.85% | 8 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00165000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHRD240816P00165000 | 2024-07-01 9:41AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHRD240920P00165000 | 2024-06-17 3:21PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CHRD241220P00165000 | 2024-06-21 2:44PM EDT | 2024-12-20 | 11.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.