Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00160000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | +4.40 | +64.71% | 3 | 0 | 0.00% |
| CHRD240920C00160000 | 2024-07-02 11:45AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | +4.80 | +45.71% | 31 | 0 | 0.00% |
| CHRD241220C00160000 | 2024-06-18 10:00AM EDT | 2024-12-20 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00160000 | 2024-07-02 9:58AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | -0.23 | -28.75% | 1 | 0 | 6.25% |
| CHRD240920P00160000 | 2024-06-24 3:29PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHRD241220P00160000 | 2024-06-21 2:05PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.