Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240920C00145000 | 2024-02-21 11:10AM EDT | 2024-09-20 | 24.90 | 25.40 | 30.00 | 0.00 | - | 2 | 0 | 44.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240719P00145000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 10 | 61.77% |
CHRD240816P00145000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 2.25 | 0.00 | - | - | 10 | 47.53% |
CHRD240920P00145000 | 2024-06-17 9:40AM EDT | 2024-09-20 | 2.85 | 0.00 | 3.10 | 0.00 | - | 6 | 8 | 40.11% |
CHRD241220P00145000 | 2024-06-24 10:44AM EDT | 2024-12-20 | 3.90 | 0.95 | 4.00 | 0.00 | - | - | 2 | 30.41% |