Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240920C00140000 | 2024-07-02 9:47AM EDT | 2024-09-20 | 32.35 | 0.00 | 0.00 | -10.85 | -25.12% | 50 | 0 | 0.00% |
| CHRD241220C00140000 | 2024-06-06 2:16PM EDT | 2024-12-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00140000 | 2024-06-04 11:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHRD240920P00140000 | 2024-06-20 10:00AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CHRD241220P00140000 | 2024-06-17 9:39AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.