Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240920C00135000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 39.30 | 50.00 | 54.50 | 0.00 | - | 16 | 0 | 118.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00135000 | 2024-07-05 1:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CHRD240920P00135000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.70 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 62.04% |
| CHRD241220P00135000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 2.65 | 0.05 | 5.00 | 0.00 | - | - | 2 | 41.70% |
© 2024 Yahoo. All rights reserved.