Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240920C00130000 | 2024-05-07 2:31PM EDT | 2024-09-20 | 49.50 | 37.90 | 42.50 | 0.00 | - | 62 | 0 | 46.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240719P00130000 | 2024-06-28 11:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CHRD240920P00130000 | 2024-06-18 9:31AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CHRD241220P00130000 | 2024-06-13 11:07AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |