Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240920C00120000 | 2024-03-05 11:34AM EDT | 2024-09-20 | 43.50 | 61.30 | 66.20 | 0.00 | - | 1 | 0 | 130.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240816P00120000 | 2024-07-02 12:21PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHRD240920P00120000 | 2024-03-12 2:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.59% |
| CHRD241220P00120000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.