Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.77 | 0.10 | 0.00 | - | - | 80 |
| 7.40 | 0.00 | - | 1 | 199 | 12.77 | 0.25 | 0.00 | - | - | 248 |
| 5.90 | 0.00 | - | - | 329 | 14.77 | 0.45 | 0.00 | - | - | 376 |
| 3.60 | 0.00 | - | - | 141 | 16.77 | 0.50 | 0.00 | - | - | 142 |
| 2.70 | 0.00 | - | - | 8 | 17.77 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 598 | 19.77 | 1.60 | 0.00 | - | - | 41 |
| - | - | - | - | - | 21.77 | 2.80 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | - | 99 | 24.77 | 5.00 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | - | 78 | 29.77 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.