Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 2.12 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | - | 2 |
| 32.70 | 0.00 | - | 5 | 40 | 140.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 5.60 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 155.00 | 8.50 | 0.00 | - | 1 | 0 |
| 15.27 | 0.00 | - | 1 | 0 | 160.00 | 9.50 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 8 | 0 | 165.00 | 11.79 | 0.00 | - | 2 | 0 |
| 11.01 | 0.00 | - | 11 | 0 | 170.00 | 13.00 | 0.00 | - | 8 | 0 |
| 10.30 | 0.00 | - | 10 | 0 | 175.00 | 17.59 | 0.00 | - | 1 | 0 |
| 5.49 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 13 | 0 | 185.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 0 | 200.00 | 26.00 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 17 | 0 | 210.00 | 40.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 220.00 | 42.79 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.