Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF241018C00015770 | 2024-05-09 11:47AM EDT | 15.77 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ERF241018C00017770 | 2024-05-08 1:35PM EDT | 17.77 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 188 | 0.00% |
| ERF241018C00019770 | 2024-05-21 10:36AM EDT | 19.77 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| ERF241018C00024770 | 2024-05-17 9:30AM EDT | 24.77 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF241018P00018770 | 2024-05-17 10:45AM EDT | 18.77 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| ERF241018P00020770 | 2024-05-24 9:30AM EDT | 20.77 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| ERF241018P00022770 | 2024-05-15 9:30AM EDT | 22.77 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ERF241018P00023770 | 2024-05-22 9:30AM EDT | 23.77 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| ERF241018P00024770 | 2024-05-15 9:30AM EDT | 24.77 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.