Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 10 |
| 66.80 | 0.00 | - | 3 | 0 | 115.00 | 1.60 | 0.00 | - | 5 | 14 |
| 43.50 | 0.00 | - | 1 | 0 | 120.00 | 1.50 | 0.00 | - | - | 1 |
| 49.50 | 0.00 | - | 62 | 0 | 130.00 | 1.85 | 0.00 | - | 10 | 0 |
| 39.30 | 0.00 | - | 16 | 0 | 135.00 | 1.70 | 0.00 | - | 10 | 10 |
| 32.35 | 0.00 | - | 11 | 0 | 140.00 | 1.20 | 0.00 | - | 10 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 145.00 | 2.85 | 0.00 | - | 6 | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 150.00 | 3.00 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 1 | 26 | 155.00 | 1.05 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 31 | 0 | 160.00 | 4.10 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 165.00 | 10.30 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 170.00 | 7.60 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 175.00 | 13.75 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 180.00 | 12.00 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 190.00 | 43.20 | 0.00 | - | 10 | 10 |
| 1.90 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 12 | 220.00 | 56.78 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 240.00 | 81.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.