Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | - | 0 | 155.00 | 2.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 1.75 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 165.00 | 4.50 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 23 | 0 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 23.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 210.00 | 38.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.