Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240816C00165000 | 2024-07-01 9:30AM EDT | 165.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CHRD240816C00180000 | 2024-07-02 3:47PM EDT | 180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 3.13% |
| CHRD240816C00185000 | 2024-07-03 11:34AM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
| CHRD240816C00200000 | 2024-06-27 11:21AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| CHRD240816C00210000 | 2024-06-24 2:12PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240816P00145000 | 2024-06-27 9:30AM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CHRD240816P00165000 | 2024-07-01 9:41AM EDT | 165.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CHRD240816P00190000 | 2024-06-20 9:33AM EDT | 190.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.