ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 3,179 | 2024-06-28 | 0.62 | -0.01 | -1.59% | 17 | 125 |
| 0.01 | 0.00 | - | 997 | 1,851 | 2024-07-05 | 0.64 | +0.17 | +36.17% | 1 | 10 |
| 0.02 | 0.00 | - | 136 | 1,746 | 2024-07-12 | 0.71 | +0.09 | +14.52% | 2 | 47 |
| 0.02 | 0.00 | - | 250 | 3,063 | 2024-07-19 | 0.74 | +0.08 | +12.12% | 21 | 554 |
| 0.05 | +0.03 | +150.00% | 16 | 665 | 2024-07-26 | 0.63 | -0.04 | -5.97% | 1 | 112 |
| 0.05 | 0.00 | - | 112 | 77 | 2024-08-02 | 0.65 | 0.00 | - | 2 | 4 |
| 0.06 | +0.01 | +20.00% | 1,713 | 9,644 | 2024-08-16 | 0.60 | -0.03 | -4.76% | 14 | 2,318 |
| 0.15 | 0.00 | - | 5,073 | 12,183 | 2024-11-15 | 0.76 | +0.03 | +4.11% | 20 | 649 |
| 0.20 | 0.00 | - | 158 | 3,799 | 2025-01-17 | 0.81 | +0.03 | +3.85% | 6 | 1,296 |
| 0.46 | +0.01 | +2.22% | 430 | 5,151 | 2026-01-16 | 0.94 | 0.00 | - | 3 | 13,205 |
© 2024 Yahoo. All rights reserved.